USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
⚠ Market data delayed · Last successful update: 12m ago
Report data issue$1.0030
+0.01% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.2570. It has 24-hour trading volume of $40.95K and liquidity of $5.80M. The 24-hour price change is 0.00%.
Circulating supply is about 38082.64B.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Circulating supply
- 38082.64B
- Total supply
- 38082.64B
- Price (ADA)
- ₳5.2570
- Price (USD)
- $1.0030
- Liquidity
- $5.80M
- 24h volume
- $40.95K
- 24h change
- +0.01%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 9d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 9d ago | SELL | $1.000736 | 346 | $346.25 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | BUY | $1.007709 | 19.54 | $19.69 | SundaeSwapV3 | addr1qyz…m8ng↗ |
| 9d ago | SELL | $1.002610 | 345 | $345.90 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | BUY | $1.007888 | 606.06 | $610.84 | SundaeSwapV3 | addr1qxs…pezs↗ |
| 9d ago | SELL | $0.996952 | 0.42 | $0.42 | MinswapV2 | addr1qy8…gler↗ |
| 9d ago | SELL | $0.998886 | 1.54 | $1.54 | SundaeSwapV3 | addr1qy8…gler↗ |
| 9d ago | SELL | $-160.844346 | 0 | $-0.14 | CSWAP | addr1qy8…gler↗ |
| 9d ago | SELL | $0.999448 | 187 | $186.90 | MinswapV2 | addr1qy6…lx32↗ |
| 9d ago | SELL | $1.001411 | 345 | $345.49 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | BUY | $1.008534 | 376.21 | $379.42 | SundaeSwapV3 | addr1qy3…dznq↗ |
| 9d ago | SELL | $1.002400 | 457.76 | $458.86 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 9d ago | BUY | $1.005678 | 608.51 | $611.96 | SundaeSwapV3 | addr1qye…g5xm↗ |
| 9d ago | SELL | $1.004279 | 87.96 | $88.34 | MinswapV2 | addr1q9y…u9jd↗ |
| 9d ago | SELL | $1.001009 | 3.42 | $3.43 | MinswapV2 | addr1qxk…9x49↗ |
| 9d ago | SELL | $1.012220 | 575.25 | $582.28 | MinswapV2 | addr1qyd…nxml↗ |
| 9d ago | BUY | $1.022570 | 547.28 | $559.63 | MinswapV2 | addr1q98…fclh↗ |
| 9d ago | BUY | $1.021657 | 816.48 | $834.16 | MinswapV2 | addr1q98…fclh↗ |
| 9d ago | BUY | $1.025661 | 1.21K | $1.25K | MinswapV2 | addr1q98…fclh↗ |
| 9d ago | BUY | $0.998281 | 342.9 | $342.31 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 9d ago | BUY | $0.998605 | 343.58 | $343.10 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 9d ago | BUY | $0.998556 | 344.25 | $343.76 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 9d ago | BUY | $0.999761 | 556.04 | $555.91 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 9d ago | BUY | $0.999110 | 418.85 | $418.48 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 9d ago | BUY | $0.997301 | 215.18 | $214.60 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 9d ago | BUY | $1.002828 | 48.22 | $48.35 | SundaeSwapV3 | addr1q8q…m23l↗ |
| 9d ago | BUY | $0.991241 | 16.61 | $16.46 | CSWAP | addr1q8q…m23l↗ |
| 9d ago | SELL | $0.995535 | 254.67 | $253.53 | SundaeSwapV3 | addr1q8p…d8pw↗ |
| 9d ago | BUY | $1.000007 | 347.57 | $347.57 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | BUY | $1.000561 | 137.61 | $137.69 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | BUY | $0.999173 | 348.57 | $348.28 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | BUY | $0.998017 | 348.57 | $347.88 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | BUY | $0.999512 | 349.57 | $349.40 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | BUY | $0.999414 | 349.57 | $349.36 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | BUY | $1.000261 | 350.56 | $350.66 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | BUY | $0.999356 | 350.56 | $350.34 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | SELL | $0.996766 | 973.4 | $970.25 | SundaeSwapV3 | addr1qyr…4swj↗ |
| 9d ago | SELL | $1.001241 | 352 | $352.44 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | SELL | $1.001660 | 352 | $352.58 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 9d ago | BUY | $1.006464 | 242.46 | $244.03 | SundaeSwapV3 | addr1q96…qvnp↗ |
| 9d ago | SELL | $1.002095 | 146.78 | $147.09 | SundaeSwapV3 | addr1q93…c3k8↗ |