USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 42s ago
Report data issue$0.9950
-0.57% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.3300. It has 24-hour trading volume of $31.38K and liquidity of $5.71M. The 24-hour price change is -0.60%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.3300
- Price (USD)
- $0.9950
- Liquidity
- $5.71M
- 24h volume
- $31.38K
- 24h change
- -0.57%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 7d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 12d ago | BUY | $0.998534 | 23.01 | $22.98 | SundaeSwapV3 | addr1q8w…na0f↗ |
| 12d ago | BUY | $1.007272 | 2.26 | $2.28 | SHADOWBOOK | addr1qyr…tanp↗ |
| 12d ago | BUY | $0.998982 | 50.02 | $49.96 | SundaeSwapV3 | addr1qyr…tanp↗ |
| 12d ago | SELL | $1.002001 | 377 | $377.75 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 12d ago | SELL | $1.001315 | 222 | $222.29 | SundaeSwapV3 | addr1q9z…qcea↗ |
| 12d ago | BUY | $1.002177 | 313.47 | $314.16 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 12d ago | BUY | $1.000304 | 375.52 | $375.64 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 12d ago | BUY | $0.998646 | 236.27 | $235.95 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 12d ago | SELL | $0.998148 | 378 | $377.30 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 12d ago | SELL | $1.000188 | 377 | $377.07 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 12d ago | SELL | $1.001288 | 382.18 | $382.68 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 12d ago | SELL | $1.452054 | 2 | $2.90 | SHADOWBOOK | addr1q9p…q4nm↗ |
| 12d ago | SELL | $1.012561 | 583.57 | $590.90 | MinswapV2 | addr1qyd…nxml↗ |
| 12d ago | BUY | $0.997036 | 376.52 | $375.41 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 12d ago | BUY | $0.998378 | 507.81 | $506.99 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 12d ago | SELL | $0.994167 | 1.14K | $1.14K | SundaeSwapV3 | addr1q9j…69n3↗ |
| 12d ago | SELL | $0.997074 | 4.52 | $4.51 | SundaeSwapV3 | addr1qx6…avrn↗ |
| 12d ago | SELL | $1.004227 | 19.91 | $20.00 | CSWAP | addr1q93…c3k8↗ |
| 12d ago | SELL | $0.999523 | 382.37 | $382.19 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 12d ago | SELL | $1.002795 | 359 | $360.00 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 12d ago | SELL | $0.996927 | 376 | $374.84 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 12d ago | SELL | $0.998963 | 376 | $375.61 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 12d ago | SELL | $1.000090 | 40 | $40.00 | SundaeSwapV3 | addr1q8v…c4qr↗ |
| 12d ago | SELL | $0.995464 | 216.54 | $215.56 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 12d ago | SELL | $0.996931 | 375 | $373.85 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 12d ago | SELL | $0.998779 | 374 | $373.54 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 12d ago | SELL | $1.002020 | 374 | $374.76 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 12d ago | BUY | $0.999854 | 372.53 | $372.47 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 12d ago | SELL | $1.001844 | 5.02 | $5.03 | MinswapV2 | addr1qxk…9x49↗ |
| 12d ago | BUY | $1.011256 | 253.25 | $256.10 | MinswapV2 | addr1qxd…fvn2↗ |
| 12d ago | SELL | $1.001728 | 261.47 | $261.92 | MinswapV2 | addr1q93…c3k8↗ |
| 12d ago | SELL | $0.999654 | 374 | $373.87 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 12d ago | SELL | $1.006010 | 1.93K | $1.94K | SundaeSwapV3 | addr1q93…c3k8↗ |
| 12d ago | SELL | $1.001895 | 374 | $374.71 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 12d ago | SELL | $0.998671 | 72.1 | $72.00 | SundaeSwapV3 | addr1qys…7jul↗ |
| 12d ago | SELL | $1.001068 | 373 | $373.40 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 12d ago | SELL | $0.996583 | 110 | $109.62 | SundaeSwapV3 | addr1qyj…exuf↗ |
| 12d ago | SELL | $1.000113 | 372 | $372.04 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 12d ago | BUY | $1.058383 | 20.92 | $22.14 | MinswapV2 | addr1vyr…wrlk↗ |
| 12d ago | BUY | $1.004298 | 460.83 | $462.81 | SundaeSwapV3 | addr1qx2…ez8l↗ |