USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 58s ago
Report data issue$1.0080
+0.31% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.3270. It has 24-hour trading volume of $30.40K and liquidity of $5.74M. The 24-hour price change is +0.30%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.3270
- Price (USD)
- $1.0080
- Liquidity
- $5.74M
- 24h volume
- $30.40K
- 24h change
- +0.31%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 5d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 14d ago | SELL | $1.001658 | 362 | $362.60 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | SELL | $1.001353 | 362 | $362.49 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | BUY | $1.002988 | 359.44 | $360.52 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | BUY | $1.005552 | 359.62 | $361.61 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | BUY | $1.003396 | 410.13 | $411.52 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 14d ago | BUY | $1.000714 | 361.44 | $361.70 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | SELL | $1.003376 | 666.6 | $668.85 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 14d ago | BUY | $1.003639 | 386.77 | $388.18 | SundaeSwapV3 | addr1qyn…35h7↗ |
| 14d ago | BUY | $1.007680 | 0.87 | $0.88 | SHADOWBOOK | addr1qy2…y7xx↗ |
| 14d ago | BUY | $1.007679 | 81.26 | $81.89 | SHADOWBOOK | addr1qy2…y7xx↗ |
| 14d ago | SELL | $0.997755 | 365 | $364.18 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | SELL | $0.999715 | 343.62 | $343.52 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 14d ago | SELL | $1.000499 | 364 | $364.18 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | SELL | $1.002519 | 363 | $363.91 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | SELL | $0.999596 | 547.16 | $546.94 | SundaeSwapV3 | addr1q8e…rjnc↗ |
| 14d ago | BUY | $0.998675 | 361.44 | $360.96 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | SELL | $1.818789 | 1.05 | $1.91 | SHADOWBOOK | addr1qyq…z49k↗ |
| 14d ago | SELL | $0.998067 | 10.59 | $10.57 | SundaeSwapV3 | addr1qx6…avrn↗ |
| 14d ago | BUY | $0.993168 | 14.1 | $14.00 | CSWAP | addr1qyr…xg8m↗ |
| 14d ago | BUY | $0.997965 | 362.44 | $361.70 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | BUY | $1.000044 | 550.47 | $550.49 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 14d ago | SELL | $0.993253 | 61.9 | $61.48 | SundaeSwapV3 | addr1qys…k2aj↗ |
| 14d ago | BUY | $1.007389 | 32.24 | $32.47 | MinswapV2 | addr1vyr…wrlk↗ |
| 14d ago | SELL | $0.997453 | 389.36 | $388.37 | SundaeSwapV3 | addr1qyd…nxml↗ |
| 14d ago | BUY | $1.010599 | 108.31 | $109.46 | MinswapV2 | addr1v99…xgjv↗ |
| 14d ago | SELL | $0.959739 | 11.99 | $11.51 | MinswapV2 | addr1qxk…9x49↗ |
| 14d ago | BUY | $1.001865 | 331.41 | $332.03 | MinswapV2 | addr1qyd…nxml↗ |
| 14d ago | BUY | $0.960774 | 453.7 | $435.91 | MinswapV2 | addr1qy4…y7py↗ |
| 14d ago | BUY | $1.743629 | 0 | $0.00000174 | WingRidersV2 | addr1qyd…nxml↗ |
| 14d ago | SELL | $0.949341 | 15.78 | $14.98 | MinswapV2 | addr1qxk…9x49↗ |
| 14d ago | BUY | $0.994940 | 377.95 | $376.03 | MinswapV2 | addr1q93…c3k8↗ |
| 14d ago | SELL | $0.996120 | 112.88 | $112.44 | SundaeSwapV3 | addr1v83…5pnv↗ |
| 14d ago | SELL | $0.996792 | 86.68 | $86.40 | SundaeSwapV3 | addr1qyj…qlk0↗ |
| 14d ago | SELL | $1.001904 | 363.76 | $364.45 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 14d ago | SELL | $1.003506 | 213.03 | $213.78 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 14d ago | SELL | $1.005151 | 376.71 | $378.65 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 14d ago | BUY | $0.999883 | 22.63 | $22.63 | MinswapV2 | addr1vyr…wrlk↗ |
| 14d ago | SELL | $0.999575 | 112.62 | $112.58 | SundaeSwapV3 | addr1q80…pyk8↗ |
| 14d ago | BUY | $1.002403 | 280.29 | $280.97 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 14d ago | BUY | $1.000578 | 373.86 | $374.07 | SundaeSwapV3 | addr1q93…c3k8↗ |