USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 3m ago · aging
Report data issue$1.0020
+0.43% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.2810. It has 24-hour trading volume of $32.16K and liquidity of $5.75M. The 24-hour price change is +0.40%.
Circulating supply is about 38086.99B.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Circulating supply
- 38086.99B
- Total supply
- 38086.99B
- Price (ADA)
- ₳5.2810
- Price (USD)
- $1.0020
- Liquidity
- $5.75M
- 24h volume
- $32.16K
- 24h change
- +0.43%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 4d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 18d ago | SELL | $1.000677 | 377 | $377.26 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $1.000104 | 46.54 | $46.54 | MinswapV2 | addr1q8m…mp5a↗ |
| 18d ago | SELL | $1.002723 | 376 | $377.02 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $1.004724 | 358.04 | $359.73 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 18d ago | SELL | $1.006728 | 375 | $377.52 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $0.994892 | 356.71 | $354.89 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 18d ago | SELL | $0.998712 | 373 | $372.52 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $1.042988 | 18.79 | $19.59 | SHADOWBOOK | addr1qyz…c6f7↗ |
| 18d ago | SELL | $0.998945 | 915.28 | $914.31 | SundaeSwapV3 | addr1qy3…qfc9↗ |
| 18d ago | BUY | $1.006567 | 113.56 | $114.30 | SundaeSwapV3 | addr1vx7…tpa4↗ |
| 18d ago | SELL | $0.993469 | 372 | $369.57 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $0.995492 | 371 | $369.33 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $0.997516 | 370 | $369.08 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $1.003317 | 100.33 | $100.67 | SundaeSwapV3 | addr1qyg…5e5r↗ |
| 18d ago | BUY | $1.005839 | 2.00K | $2.01K | SHADOWBOOK | addr1q9p…q4nm↗ |
| 18d ago | SELL | $0.996735 | 370 | $368.79 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $1.003994 | 715.87 | $718.72 | SHADOWBOOK | addr1q8q…yy46↗ |
| 18d ago | BUY | $1.005796 | 14.29 | $14.38 | SHADOWBOOK | addr1q8q…yy46↗ |
| 18d ago | SELL | $1.001299 | 369 | $369.48 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $0.993395 | 349.66 | $347.35 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 18d ago | SELL | $0.995358 | 368 | $366.29 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $0.997378 | 368 | $367.03 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $0.999400 | 367 | $366.78 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $1.001426 | 367 | $367.52 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $1.003456 | 366 | $367.26 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $1.005489 | 366 | $368.01 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $1.002882 | 217.4 | $218.03 | MinswapV2 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $1.003253 | 444.93 | $446.38 | SundaeSwapV3 | addr1vx7…tpa4↗ |
| 18d ago | BUY | $1.001005 | 364.43 | $364.80 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $0.994582 | 235.89 | $234.61 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 18d ago | SELL | $0.996639 | 154.39 | $153.88 | SundaeSwapV3 | addr1q8w…7jvk↗ |
| 18d ago | SELL | $0.878198 | 0 | $8.80e-7 | SundaeSwapV3 | addr1q9z…qcea↗ |
| 18d ago | BUY | $1.006923 | 191.34 | $192.66 | SundaeSwapV3 | addr1q9z…qcea↗ |
| 18d ago | BUY | $1.003504 | 1.04K | $1.04K | SundaeSwapV3 | addr1qy3…qfc9↗ |
| 18d ago | BUY | $1.000525 | 366.43 | $366.62 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $1.004093 | 366.43 | $367.93 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $1.012404 | 77.72 | $78.68 | MinswapV2 | addr1q85…n8f2↗ |
| 18d ago | BUY | $0.998664 | 307.87 | $307.46 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $0.998648 | 748 | $746.99 | SundaeSwapV3 | addr1qy6…d43j↗ |
| 18d ago | SELL | $0.999010 | 252 | $251.75 | MinswapV2 | addr1qy6…d43j↗ |