USDCx
Source: liveUSDCx
Asset
1f3aec8bfe…53444378
Policy
1f3aec8bfe…7cac7e34
Fingerprint
asset1e7ee…hayn80kl
Updated 1m ago
Report data issue$0.9990
-0.25% (24h)
About USDCx
USDCx is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳5.2990. It has 24-hour trading volume of $30.02K and liquidity of $5.73M. The 24-hour price change is -0.20%.
USDCx is currently traded across 36 liquidity pools, including DanogoCLMMV1, SundaeSwapV3, SundaeSwapV4, and SundaeSwapStable.
Token facts
- Name
- USDCx
- Ticker
- USDCx
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1e7ee…hayn80kl
- Policy ID
- Policy ID1f3aec8bfe…7cac7e34
- Asset ID
- Asset ID1f3aec8bfe…53444378
- Price (ADA)
- ₳5.2990
- Price (USD)
- $0.9990
- Liquidity
- $5.73M
- 24h volume
- $30.02K
- 24h change
- -0.25%
- Pools
- 36
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 3d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 18d ago | BUY | $0.998664 | 307.87 | $307.46 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $0.998648 | 748 | $746.99 | SundaeSwapV3 | addr1qy6…d43j↗ |
| 18d ago | SELL | $0.999010 | 252 | $251.75 | MinswapV2 | addr1qy6…d43j↗ |
| 18d ago | BUY | $1.000936 | 65.55 | $65.61 | SundaeSwapV3 | addr1qyj…qyqu↗ |
| 18d ago | SELL | $0.996880 | 200.74 | $200.12 | SundaeSwapV3 | addr1qxc…u3ph↗ |
| 18d ago | BUY | $1.005854 | 66.97 | $67.36 | SundaeSwapV3 | addr1qxn…nqwr↗ |
| 18d ago | BUY | $1.000668 | 366.43 | $366.67 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $0.999570 | 32.01 | $32.00 | SundaeSwapV3 | addr1q8q…m23l↗ |
| 18d ago | BUY | $1.001566 | 367.43 | $368.00 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $1.000182 | 65.66 | $65.67 | SundaeSwapV3 | addr1qye…6v7e↗ |
| 18d ago | SELL | $0.980429 | 10.85 | $10.63 | MinswapV2 | addr1qxk…9x49↗ |
| 18d ago | SELL | $0.999520 | 380.13 | $379.95 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 18d ago | BUY | $1.006884 | 890.11 | $896.23 | SHADOWBOOK | addr1qxr…ty6w↗ |
| 18d ago | BUY | $1.005004 | 678.25 | $681.64 | SundaeSwapV3 | addr1qxr…ty6w↗ |
| 18d ago | SELL | $0.999854 | 727 | $726.89 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $0.998741 | 368 | $367.54 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $0.997282 | 368 | $367.00 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $1.001531 | 367 | $367.56 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | SELL | $0.998273 | 386.42 | $385.75 | SundaeSwapV3 | addr1qx7…yaqv↗ |
| 18d ago | SELL | $1.001572 | 366 | $366.58 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $1.007646 | 350.38 | $353.06 | SundaeSwapV3 | addr1qxu…eppj↗ |
| 18d ago | BUY | $1.002007 | 216.78 | $217.21 | SundaeSwapV3 | addr1qx2…hk2s↗ |
| 18d ago | BUY | $0.998393 | 388.68 | $388.06 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 18d ago | SELL | $0.992327 | 357.82 | $355.07 | SundaeSwapV3 | addr1q9s…5hll↗ |
| 18d ago | SELL | $0.997314 | 500 | $498.66 | SHADOWBOOK | addr1q97…qafs↗ |
| 18d ago | BUY | $1.004530 | 364.43 | $366.08 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $1.002504 | 365.43 | $366.35 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $1.000480 | 366.06 | $366.24 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $0.998967 | 182.18 | $181.99 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 18d ago | SELL | $0.995301 | 382.43 | $380.63 | SundaeSwapV3 | addr1q9s…5hll↗ |
| 18d ago | BUY | $1.001337 | 366.43 | $366.92 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $0.999314 | 366.43 | $366.18 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $0.997295 | 367.43 | $366.43 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $1.000472 | 110.82 | $110.87 | SundaeSwapV3 | addr1qxk…3te8↗ |
| 18d ago | BUY | $0.999503 | 240.69 | $240.57 | SundaeSwapV3 | addr1q9d…5xm4↗ |
| 18d ago | BUY | $0.999767 | 111.03 | $111.01 | SundaeSwapV3 | addr1qxk…3te8↗ |
| 18d ago | BUY | $1.000871 | 477 | $477.41 | SundaeSwapV3 | addr1q93…c3k8↗ |
| 18d ago | BUY | $1.001363 | 423.74 | $424.32 | SundaeSwapV3 | addr1q8a…yc7f↗ |
| 18d ago | SELL | $1.000394 | 437.94 | $438.12 | SundaeSwapV3 | addr1q9s…5hll↗ |
| 18d ago | SELL | $1.002613 | 371 | $371.97 | SundaeSwapV3 | addr1q9d…5xm4↗ |