LQ
Source: liveLiqwid DAO Token
Asset
da8c308578…1d244c51
Policy
da8c308578…993e1d24
Fingerprint
asset13epq…0wwpc52z
Updated 3m ago · aging
Report data issue$0.2190
-3.53% (24h)
About LQ
LQ is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳1.1710. It has a market capitalization of $4.61M, 24-hour trading volume of $23.31, and liquidity of $440.36K. The 24-hour price change is -3.50%.
Circulating supply is about 21.00M.
LQ is currently traded across 13 liquidity pools, including MinswapV2, SundaeSwap, Minswap, and WingRiders.
Token facts
- Name
- Liqwid DAO Token
- Ticker
- LQ
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset13epq…0wwpc52z
- Policy ID
- Policy IDda8c308578…993e1d24
- Asset ID
- Asset IDda8c308578…1d244c51
- Circulating supply
- 21.00M
- Total supply
- 21.00M
- Price (ADA)
- ₳1.1710
- Price (USD)
- $0.2190
- Market cap
- $4.61M
- Liquidity
- $440.36K
- 24h volume
- $23.31
- 24h change
- -3.53%
- Pools
- 13
- DEXes
- 8
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 20h ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 21h ago | BUY | $0.227162 | 102.48 | $23.28 | WingRidersV2 | addr1q8z…ruf2↗ |
| 1d ago | BUY | $0.224891 | 151.68 | $34.11 | WingRiders | addr1q90…ugwh↗ |
| 1d ago | BUY | $0.225949 | 1.32K | $299.34 | MinswapV2 | addr1q90…ugwh↗ |
| 1d ago | BUY | $0.224035 | 222.41 | $49.83 | Minswap | addr1q90…ugwh↗ |
| 1d ago | SELL | $0.223037 | 48.15 | $10.74 | MinswapV2 | addr1qxk…9x49↗ |
| 1d ago | BUY | $0.228395 | 200 | $45.68 | MinswapV2 | addr1q8l…m6tw↗ |
| 1d ago | BUY | $0.228395 | 200 | $45.68 | MinswapV2 | addr1q82…xx65↗ |
| 1d ago | BUY | $0.228098 | 400 | $91.24 | MinswapV2 | addr1qys…05dd↗ |
| 1d ago | SELL | $0.224193 | 200 | $44.84 | Minswap | addr1qyu…pz7f↗ |
| 1d ago | SELL | $0.223071 | 1.50K | $334.61 | MinswapV2 | addr1qyu…pz7f↗ |
| 1d ago | SELL | $0.224147 | 500 | $112.07 | MinswapV2 | addr1qyu…pz7f↗ |
| 2d ago | BUY | $0.228551 | 752.08 | $171.89 | MinswapV2 | addr1q8k…rmkm↗ |
| 2d ago | BUY | $0.222910 | 69.23 | $15.43 | VyFinance | addr1q8e…84r0↗ |
| 3d ago | SELL | $0.221805 | 100.97 | $22.40 | WingRiders | addr1q9g…0hmk↗ |
| 3d ago | BUY | $0.228791 | 50 | $11.44 | MinswapV2 | addr1qya…vltm↗ |
| 3d ago | SELL | $0.224349 | 8.86 | $1.99 | CSWAP | addr1q94…8s2h↗ |
| 3d ago | BUY | $0.220577 | 463.44 | $102.22 | WingRiders | addr1q94…8s2h↗ |
| 3d ago | BUY | $0.221778 | 125.71 | $27.88 | SundaeSwapV3 | addr1q94…8s2h↗ |
| 3d ago | BUY | $0.219859 | 1.18K | $260.21 | SundaeSwap | addr1q94…8s2h↗ |
| 3d ago | BUY | $0.221307 | 7.98K | $1.77K | MinswapV2 | addr1q94…8s2h↗ |
| 3d ago | BUY | $0.220362 | 379.55 | $83.64 | WingRidersV2 | addr1q94…8s2h↗ |
| 3d ago | BUY | $0.207618 | 44.67 | $9.27 | WingRiders | addr1qyu…5xsf↗ |
| 3d ago | SELL | $0.212319 | 71.4 | $15.16 | VyFinance | addr1qxh…urtu↗ |
| 3d ago | SELL | $0.208645 | 428.4 | $89.38 | WingRiders | addr1qxh…urtu↗ |
| 3d ago | SELL | $0.208724 | 8.07K | $1.68K | MinswapV2 | addr1qxh…urtu↗ |
| 3d ago | SELL | $0.208630 | 367.2 | $76.61 | Minswap | addr1qxh…urtu↗ |
| 3d ago | SELL | $0.208524 | 112.2 | $23.40 | SundaeSwapV3 | addr1qxh…urtu↗ |
| 3d ago | SELL | $0.208699 | 867 | $180.94 | SundaeSwap | addr1qxh…urtu↗ |
| 3d ago | SELL | $0.209619 | 285.6 | $59.87 | WingRidersV2 | addr1qxh…urtu↗ |
| 3d ago | SELL | $0.216196 | 6.58K | $1.42K | MinswapV2 | addr1qxh…urtu↗ |
| 3d ago | SELL | $0.220078 | 637 | $140.19 | Minswap | addr1qxh…urtu↗ |
| 3d ago | SELL | $0.220113 | 597.8 | $131.58 | WingRiders | addr1qxh…urtu↗ |
| 3d ago | SELL | $0.227355 | 49 | $11.14 | SundaeSwap | addr1qxh…urtu↗ |
| 3d ago | SELL | $0.218604 | 1.23K | $269.93 | SundaeSwap | addr1qxh…urtu↗ |
| 3d ago | SELL | $0.217650 | 127.4 | $27.73 | SundaeSwapV3 | addr1qxh…urtu↗ |
| 3d ago | SELL | $0.220005 | 578.2 | $127.21 | WingRidersV2 | addr1qxh…urtu↗ |
| 3d ago | BUY | $0.223973 | 259.69 | $58.16 | MinswapV2 | addr1qxm…4gg8↗ |
| 4d ago | BUY | $0.228593 | 39.15 | $8.95 | WingRidersV2 | addr1qyh…u4n0↗ |
| 4d ago | BUY | $0.249553 | 41.25 | $10.29 | MinswapV2 | addr1qyu…5xsf↗ |
| 4d ago | BUY | $0.250920 | 83.71 | $21.00 | MinswapV2 | addr1qyh…u4n0↗ |
Page 1 / 9