cAP3X
Source: livecAP3X
Asset
5aa591a3a3…41503358
Policy
5aa591a3a3…e2633eb8
Fingerprint
asset1x2md…k3xwcdnr
Updated 3m ago · aging
Report data issue$0.0397
0.00% (24h)
About cAP3X
cAP3X is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳0.2100. It has liquidity of $3.75K. The 24-hour price change is 0.00%.
Total supply is about 3.00B.
cAP3X is currently traded across 4 liquidity pools, including MinswapV2 and VyFinance.
Token facts
- Name
- cAP3X
- Ticker
- cAP3X
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1x2md…k3xwcdnr
- Policy ID
- Policy ID5aa591a3a3…e2633eb8
- Asset ID
- Asset ID5aa591a3a3…41503358
- Total supply
- 3.00B
- Price (ADA)
- ₳0.2100
- Price (USD)
- $0.0397
- Liquidity
- $3.75K
- 24h change
- 0.00%
- Pools
- 4
- DEXes
- 2
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 4d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 6d ago | SELL | $0.035658 | 326.99 | $11.66 | MinswapV2 | addr1qx9…7rlj↗ |
| 6d ago | SELL | $0.036888 | 285.54 | $10.53 | MinswapV2 | addr1qxx…npc2↗ |
| 6d ago | BUY | $0.037107 | 285.54 | $10.60 | MinswapV2 | addr1qxx…npc2↗ |
| 6d ago | SELL | $0.044071 | 303.77 | $13.39 | VyFinance | addr1qyz…m8ng↗ |
| 6d ago | BUY | $0.035242 | 326.99 | $11.52 | MinswapV2 | addr1qx9…7rlj↗ |
| 6d ago | BUY | $0.031699 | 168.98 | $5.36 | VyFinance | addr1q97…djul↗ |
| 6d ago | BUY | $0.031769 | 236.96 | $7.53 | MinswapV2 | addr1q97…djul↗ |
| 6d ago | BUY | $0.031610 | 2.43K | $76.71 | MinswapV2 | addr1q97…djul↗ |
| 6d ago | SELL | $0.031618 | 260.06 | $8.22 | MinswapV2 | addr1qyz…m8ng↗ |
| 6d ago | SELL | $0.031361 | 2.34K | $73.40 | MinswapV2 | addr1qyz…m8ng↗ |
| 7d ago | BUY | $0.032342 | 2.54K | $82.22 | MinswapV2 | addr1q97…djul↗ |
| 7d ago | SELL | $0.029711 | 468.69 | $13.93 | MinswapV2 | addr1qyz…m8ng↗ |
| 7d ago | BUY | $0.023643 | 468.69 | $11.08 | VyFinance | addr1qyz…m8ng↗ |
| 7d ago | SELL | $0.026617 | 337.2 | $8.98 | MinswapV2 | addr1q9p…4vuu↗ |
| 7d ago | BUY | $0.016865 | 337.2 | $5.69 | VyFinance | addr1q9p…4vuu↗ |
| 7d ago | BUY | $0.027284 | 299.02 | $8.16 | MinswapV2 | addr1q97…djul↗ |
| 7d ago | BUY | $0.027505 | 2.76K | $75.87 | MinswapV2 | addr1q97…djul↗ |
| 7d ago | BUY | $0.019033 | 10.72K | $203.96 | MinswapV2 | addr1qyg…ntfc↗ |
| 7d ago | SELL | $0.022161 | 937.22 | $20.77 | VyFinance | addr1qy2…axvg↗ |
| 7d ago | BUY | $0.011657 | 937.22 | $10.92 | MinswapV2 | addr1qy2…axvg↗ |
| 7d ago | SELL | $0.00968 | 6.02K | $58.29 | MinswapV2 | addr1q89…hycm↗ |
| 7d ago | SELL | $0.00954 | 61.09K | $582.72 | MinswapV2 | addr1q89…hycm↗ |
| 8d ago | SELL | $0.033761 | 314.18 | $10.61 | MinswapV2 | addr1q89…dvv5↗ |
| 8d ago | BUY | $0.028499 | 314.18 | $8.95 | VyFinance | addr1q89…dvv5↗ |
| 8d ago | BUY | $0.031721 | 2.06K | $65.27 | MinswapV2 | addr1q97…djul↗ |
| 15d ago | BUY | $0.026695 | 246.02 | $6.57 | MinswapV2 | addr1q97…djul↗ |
| 15d ago | BUY | $0.026802 | 2.42K | $64.82 | MinswapV2 | addr1q97…djul↗ |
| 21d ago | BUY | $0.022028 | 236.1 | $5.20 | VyFinance | addr1qyu…9525↗ |
| 21d ago | BUY | $0.022401 | 291.35 | $6.53 | MinswapV2 | addr1qyu…9525↗ |
| 21d ago | BUY | $0.022245 | 3.14K | $69.84 | MinswapV2 | addr1qyu…9525↗ |
| 25d ago | BUY | $0.017074 | 404.95 | $6.91 | VyFinance | addr1qyu…9525↗ |
| 25d ago | BUY | $0.017230 | 5.52K | $95.04 | MinswapV2 | addr1qyu…9525↗ |
| 25d ago | SELL | $0.016332 | 3.97K | $64.84 | MinswapV2 | addr1q8d…llzz↗ |
| 25d ago | SELL | $0.016631 | 347.97 | $5.79 | VyFinance | addr1q8d…llzz↗ |
| 29d ago | SELL | $0.018686 | 745.88 | $13.94 | MinswapV2 | addr1q9u…usmu↗ |
| 30d ago | SELL | $0.019529 | 699.01 | $13.65 | MinswapV2 | addr1q89…dvv5↗ |
| 30d ago | BUY | $0.014852 | 699.01 | $10.38 | VyFinance | addr1q89…dvv5↗ |
| 30d ago | BUY | $0.017665 | 443.35 | $7.83 | MinswapV2 | addr1q97…djul↗ |
| 30d ago | BUY | $0.017761 | 4.15K | $73.75 | MinswapV2 | addr1q97…djul↗ |
| 35d ago | BUY | $0.013542 | 4.22K | $57.11 | MinswapV2 | addr1qyu…9525↗ |
Page 1 / 2