COCK
Source: liveCOCK
Asset
49e423161e…434f434b
Policy
49e423161e…eacc0d3b
Fingerprint
asset15jvx…dz2dk0xw
Updated 3m ago · aging
Report data issue$0.000907
-2.04% (24h)
About COCK
COCK is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳0.00480. It has a market capitalization of $858.93K, 24-hour trading volume of $391.93, and liquidity of $113.47K. The 24-hour price change is -2.00%.
Circulating supply is about 946.77M.
COCK is currently traded across 4 liquidity pools, including MinswapV2, CSWAP, and CswapV1.
Token facts
- Name
- COCK
- Ticker
- COCK
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset15jvx…dz2dk0xw
- Policy ID
- Policy ID49e423161e…eacc0d3b
- Asset ID
- Asset ID49e423161e…434f434b
- Circulating supply
- 946.77M
- Total supply
- 946.77M
- Price (ADA)
- ₳0.00480
- Price (USD)
- $0.000907
- Market cap
- $858.93K
- Liquidity
- $113.47K
- 24h volume
- $391.93
- 24h change
- -2.04%
- Pools
- 4
- DEXes
- 3
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 2d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 18d ago | SELL | $0.000947 | 150.00K | $141.99 | MinswapV2 | addr1q9g…6vjm↗ |
| 18d ago | SELL | $0.000882 | 2.24K | $1.98 | CSWAP | addr1qy6…lfvz↗ |
| 18d ago | BUY | $0.000989 | 28.23K | $27.92 | MinswapV2 | addr1vyr…wrlk↗ |
| 18d ago | SELL | $0.000926 | 4.91K | $4.55 | CSWAP | addr1qx5…7qd4↗ |
| 18d ago | SELL | $0.00113 | 2.06K | $2.34 | MinswapV2 | addr1q8c…k46t↗ |
| 18d ago | BUY | $0.000988 | 22.41K | $22.16 | MinswapV2 | addr1vyr…wrlk↗ |
| 18d ago | SELL | $0.000947 | 8.64K | $8.19 | CSWAP | addr1qxv…auhg↗ |
| 18d ago | BUY | $0.00100 | 15.27K | $15.31 | CSWAP | addr1q8w…7jvk↗ |
| 18d ago | BUY | $0.000990 | 449 | $0.44 | CSWAP | addr1q9l…4pal↗ |
| 18d ago | SELL | $0.000915 | 2.20K | $2.01 | CSWAP | addr1qyn…650g↗ |
| 18d ago | BUY | $0.00102 | 15.52K | $15.75 | MinswapV2 | addr1q8w…7jvk↗ |
| 18d ago | BUY | $0.00102 | 15.54K | $15.78 | MinswapV2 | addr1q8w…7jvk↗ |
| 19d ago | BUY | $0.00102 | 15.55K | $15.81 | MinswapV2 | addr1q8w…7jvk↗ |
| 19d ago | SELL | $0.000980 | 109.99K | $107.75 | MinswapV2 | addr1q9n…ts08↗ |
| 19d ago | BUY | $0.00101 | 15.68K | $15.77 | CSWAP | addr1q8w…7jvk↗ |
| 19d ago | BUY | $0.00102 | 59.23K | $60.71 | MinswapV2 | addr1vyr…wrlk↗ |
| 19d ago | SELL | $0.000942 | 6.63K | $6.24 | CSWAP | addr1qyy…pdux↗ |
| 19d ago | BUY | $0.00102 | 15.47K | $15.75 | MinswapV2 | addr1q8w…7jvk↗ |
| 19d ago | SELL | $0.000988 | 150.00K | $148.15 | MinswapV2 | addr1qyr…4ehp↗ |
| 19d ago | SELL | $0.00100 | 50.00K | $50.21 | CSWAP | addr1qyr…4ehp↗ |
| 19d ago | SELL | $0.000999 | 125.00K | $124.89 | MinswapV2 | addr1q9g…6vjm↗ |
| 19d ago | SELL | $0.000762 | 535 | $0.41 | CSWAP | addr1q97…rw6q↗ |
| 19d ago | BUY | $0.00104 | 15.05K | $15.65 | MinswapV2 | addr1q8w…7jvk↗ |
| 19d ago | BUY | $0.00104 | 43.69K | $45.46 | MinswapV2 | addr1q99…rn45↗ |
| 19d ago | SELL | $0.00101 | 90.28K | $90.85 | MinswapV2 | addr1q9p…mtue↗ |
| 19d ago | SELL | $0.00104 | 252.69K | $262.59 | MinswapV2 | addr1qy6…vsvr↗ |
| 19d ago | SELL | $0.00108 | 85.14K | $91.61 | MinswapV2 | addr1qy5…8j3l↗ |
| 19d ago | BUY | $0.00112 | 14.46K | $16.26 | CSWAP | addr1q9u…96hw↗ |
| 19d ago | SELL | $0.000993 | 2.14K | $2.13 | CSWAP | addr1q86…cx3l↗ |
| 19d ago | SELL | $0.00107 | 9.97K | $10.65 | CSWAP | addr1q84…evs9↗ |
| 19d ago | SELL | $0.00108 | 2.18K | $2.35 | MinswapV2 | addr1q85…qdg6↗ |
| 19d ago | SELL | $0.00109 | 13.07K | $14.30 | MinswapV2 | addr1qxk…9x49↗ |
| 19d ago | SELL | $0.00110 | 125.00K | $137.40 | MinswapV2 | addr1q9g…6vjm↗ |
| 19d ago | SELL | $0.00109 | 11.60K | $12.60 | CSWAP | addr1q8p…ldxp↗ |
| 19d ago | SELL | $0.00110 | 60.00K | $66.20 | MinswapV2 | addr1q9e…xr9a↗ |
| 19d ago | SELL | $0.00107 | 2.87K | $3.07 | CSWAP | addr1qxd…pmdy↗ |
| 19d ago | SELL | $0.00109 | 4.35K | $4.76 | CSWAP | addr1q87…rhvs↗ |
| 19d ago | SELL | $0.00110 | 3.56K | $3.92 | CSWAP | addr1qxd…pmdy↗ |
| 19d ago | BUY | $0.00117 | 35.09K | $40.94 | MinswapV2 | addr1vyr…wrlk↗ |
| 19d ago | BUY | $0.00116 | 14.08K | $16.37 | MinswapV2 | addr1q8w…7jvk↗ |