COCK
Source: liveCOCK
Asset
49e423161e…434f434b
Policy
49e423161e…eacc0d3b
Fingerprint
asset15jvx…dz2dk0xw
Updated 2m ago
Report data issue$0.000880
-4.71% (24h)
About COCK
COCK is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳0.00463. It has a market capitalization of $833.39K, 24-hour trading volume of $956.95, and liquidity of $112.43K. The 24-hour price change is -4.70%.
Circulating supply is about 946.77M.
COCK is currently traded across 4 liquidity pools, including MinswapV2, CswapV1, and CSWAP.
Token facts
- Name
- COCK
- Ticker
- COCK
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset15jvx…dz2dk0xw
- Policy ID
- Policy ID49e423161e…eacc0d3b
- Asset ID
- Asset ID49e423161e…434f434b
- Circulating supply
- 946.77M
- Total supply
- 946.77M
- Price (ADA)
- ₳0.00463
- Price (USD)
- $0.000880
- Market cap
- $833.39K
- Liquidity
- $112.43K
- 24h volume
- $956.95
- 24h change
- -4.71%
- Pools
- 4
- DEXes
- 3
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 29d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 29d ago | BUY | $0.00105 | 17.75K | $18.71 | MinswapV2 | addr1q8w…7jvk↗ |
| 29d ago | BUY | $0.00107 | 17.48K | $18.79 | CSWAP | addr1q9u…96hw↗ |
| 29d ago | BUY | $0.00106 | 17.77K | $18.81 | MinswapV2 | addr1q8w…7jvk↗ |
| 29d ago | BUY | $0.00106 | 100.00K | $106.31 | MinswapV2 | addr1qyg…dgul↗ |
| 29d ago | BUY | $0.00105 | 17.88K | $18.83 | MinswapV2 | addr1q8w…7jvk↗ |
| 29d ago | SELL | $0.00100 | 20.00K | $20.06 | CSWAP | addr1q9e…xr9a↗ |
| 29d ago | BUY | $0.00102 | 17.88K | $18.25 | MinswapV2 | addr1q8w…7jvk↗ |
| 29d ago | BUY | $0.00102 | 17.90K | $18.25 | MinswapV2 | addr1q8w…7jvk↗ |
| 29d ago | BUY | $0.000998 | 17.91K | $17.88 | MinswapV2 | addr1qx5…khwu↗ |
| 29d ago | SELL | $0.000971 | 400.00K | $388.54 | MinswapV2 | addr1q9f…6r7w↗ |
| 29d ago | SELL | $0.000992 | 334.53K | $331.91 | MinswapV2 | addr1q8s…u7y3↗ |
| 29d ago | SELL | $0.000919 | 2.09K | $1.92 | CSWAP | addr1q8j…8sqk↗ |
| 29d ago | SELL | $0.00101 | 128.62K | $130.55 | MinswapV2 | addr1qy6…lfvz↗ |
| 30d ago | BUY | $0.00103 | 17.06K | $17.62 | MinswapV2 | addr1q8w…7jvk↗ |
| 30d ago | BUY | $0.000975 | 34.22K | $33.37 | CSWAP | addr1q9u…96hw↗ |
| 30d ago | BUY | $0.00100 | 90.74K | $91.14 | MinswapV2 | addr1q9u…96hw↗ |
| 30d ago | BUY | $0.00100 | 17.16K | $17.19 | MinswapV2 | addr1q8w…7jvk↗ |
| 30d ago | BUY | $0.000996 | 49.81K | $49.60 | MinswapV2 | addr1q8w…7jvk↗ |
| 30d ago | BUY | $0.000990 | 17.22K | $17.04 | MinswapV2 | addr1q8w…7jvk↗ |
| 30d ago | BUY | $0.000990 | 17.23K | $17.07 | MinswapV2 | addr1q8w…7jvk↗ |
| 30d ago | SELL | $0.000968 | 669.99K | $648.81 | MinswapV2 | addr1q80…t4vp↗ |
| 30d ago | BUY | $0.00102 | 400.00K | $407.53 | MinswapV2 | addr1qyg…dgul↗ |
| 30d ago | BUY | $0.00101 | 17.02K | $17.12 | MinswapV2 | addr1q8w…7jvk↗ |
| 30d ago | BUY | $0.000999 | 248.54K | $248.19 | MinswapV2 | addr1q8w…7jvk↗ |
| 30d ago | BUY | $0.000983 | 251.97K | $247.58 | MinswapV2 | addr1q8w…7jvk↗ |
| 30d ago | BUY | $0.000960 | 257.76K | $247.58 | MinswapV2 | addr1q8w…7jvk↗ |
| 30d ago | BUY | $0.000947 | 261.39K | $247.58 | MinswapV2 | addr1q8w…7jvk↗ |
| 30d ago | BUY | $0.000940 | 18.17K | $17.08 | MinswapV2 | addr1q8w…7jvk↗ |
| 30d ago | BUY | $0.000938 | 18.19K | $17.05 | MinswapV2 | addr1q8w…7jvk↗ |
| 30d ago | BUY | $0.000915 | 29.16K | $26.67 | CSWAP | addr1q9r…jrs4↗ |
| 30d ago | BUY | $0.000927 | 435.24K | $403.44 | MinswapV2 | addr1q9r…jrs4↗ |
| 30d ago | BUY | $0.000891 | 863.72K | $769.60 | MinswapV2 | addr1qx9…pdhs↗ |
| 30d ago | BUY | $0.000882 | 16.90K | $14.90 | CSWAP | addr1q8q…vhed↗ |
| 30d ago | BUY | $0.000858 | 578.31K | $496.34 | MinswapV2 | addr1q8a…yf3p↗ |
| 30d ago | BUY | $0.000863 | 6.40K | $5.52 | CSWAP | addr1q8a…yf3p↗ |
| 30d ago | BUY | $0.000844 | 20.26K | $17.09 | MinswapV2 | addr1q9u…96hw↗ |
| 30d ago | BUY | $0.000843 | 20.28K | $17.09 | MinswapV2 | addr1q9u…96hw↗ |
| 30d ago | BUY | $0.000842 | 20.30K | $17.09 | MinswapV2 | addr1q9u…96hw↗ |
| 30d ago | BUY | $0.000841 | 20.32K | $17.09 | MinswapV2 | addr1q9u…96hw↗ |
| 30d ago | BUY | $0.000840 | 20.34K | $17.09 | MinswapV2 | addr1q9u…96hw↗ |