rsERG
Source: liversERG
Asset
04b9536839…73455247
Policy
04b9536839…f7adbb14
Fingerprint
asset1a7ej…0z98vlg4
Updated 3m ago · aging
Report data issue$0.2660
-2.93% (24h)
About rsERG
rsERG is a Cardano native token tracked by TokenLume. It is currently trading at approximately ₳1.4170. It has a market capitalization of $22.22M, 24-hour trading volume of $4.60K, and liquidity of $147.82K. The 24-hour price change is -2.90%.
Circulating supply is about 83.52M. Total supply is about 97.74M.
rsERG is currently traded across 5 liquidity pools, including MinswapV2, Splash, Spectrum, and VyFinance.
Token facts
- Name
- rsERG
- Ticker
- rsERG
- Network
- Cardano
- Asset fingerprint
- Asset fingerprintasset1a7ej…0z98vlg4
- Policy ID
- Policy ID04b9536839…f7adbb14
- Asset ID
- Asset ID04b9536839…73455247
- Circulating supply
- 83.52M
- Total supply
- 97.74M
- Price (ADA)
- ₳1.4170
- Price (USD)
- $0.2660
- Market cap
- $22.22M
- Liquidity
- $147.82K
- 24h volume
- $4.60K
- 24h change
- -2.93%
- Pools
- 5
- DEXes
- 4
Explore Cardano markets
Browse trending tokens, gainers, volume leaders, Pulse activity, and NFT markets.
Recent Trades
⚠ Market data delayed · Last successful update: 5d ago
| Time | Type | Price | Amount | Value | DEX | Wallet |
|---|---|---|---|---|---|---|
| 7d ago | BUY | $0.279230 | 499.37 | $139.44 | Splash | addr1qxy…axre↗ |
| 7d ago | SELL | $0.280315 | 385.43 | $108.04 | MinswapV2 | addr1q92…70tc↗ |
| 7d ago | SELL | $1.027410 | 223.93 | $230.07 | Splash | addr1q9s…fknf↗ |
| 7d ago | BUY | $0.268890 | 626.07 | $168.34 | Splash | addr1qxy…axre↗ |
| 7d ago | SELL | $0.282017 | 219.11 | $61.79 | MinswapV2 | addr1q9p…4vuu↗ |
| 7d ago | SELL | $0.273030 | 850 | $232.08 | Splash | addr1q9s…fknf↗ |
| 8d ago | SELL | $0.282091 | 850 | $239.78 | Splash | addr1q9s…fknf↗ |
| 8d ago | BUY | $0.284198 | 599.64 | $170.42 | Splash | addr1qxy…axre↗ |
| 8d ago | BUY | $0.281956 | 501.14 | $141.30 | Splash | addr1qxy…axre↗ |
| 8d ago | BUY | $0.282183 | 602.4 | $169.99 | Splash | addr1qxy…axre↗ |
| 8d ago | SELL | $0.279145 | 850 | $237.27 | Splash | addr1q9s…fknf↗ |
| 9d ago | BUY | $0.288565 | 999.83 | $288.52 | Splash | addr1qxy…axre↗ |
| 9d ago | SELL | $0.291134 | 800 | $232.91 | Splash | addr1qxy…axre↗ |
| 9d ago | SELL | $0.299786 | 850 | $254.82 | Splash | addr1q9s…fknf↗ |
| 9d ago | BUY | $0.307730 | 999.62 | $307.61 | Splash | addr1qxy…axre↗ |
| 9d ago | BUY | $0.299803 | 918.83 | $275.47 | Splash | addr1qxy…axre↗ |
| 10d ago | SELL | $0.301617 | 100 | $30.16 | MinswapV2 | addr1qxh…5a02↗ |
| 10d ago | SELL | $0.303898 | 1.00K | $303.90 | MinswapV2 | addr1q8p…jp27↗ |
| 10d ago | SELL | $0.308371 | 200 | $61.67 | MinswapV2 | addr1q83…0xmw↗ |
| 10d ago | SELL | $0.307219 | 850 | $261.14 | Splash | addr1q9s…fknf↗ |
| 10d ago | SELL | $0.312019 | 1,000 | $312.02 | MinswapV2 | addr1q8p…jp27↗ |
| 10d ago | SELL | $0.313474 | 800 | $250.78 | Splash | addr1qxy…axre↗ |
| 10d ago | BUY | $0.318248 | 499.2 | $158.87 | Splash | addr1qxy…axre↗ |
| 10d ago | SELL | $0.315236 | 850 | $267.95 | Splash | addr1q9s…fknf↗ |
| 10d ago | BUY | $0.326347 | 1,000 | $326.35 | MinswapV2 | addr1q8p…jp27↗ |
| 10d ago | BUY | $0.319164 | 1,000 | $319.16 | MinswapV2 | addr1q8p…jp27↗ |
| 10d ago | SELL | $0.297695 | 35.88 | $10.68 | MinswapV2 | addr1qxk…9x49↗ |
| 10d ago | BUY | $0.314492 | 667.1 | $209.80 | MinswapV2 | addr1q92…70tc↗ |
| 10d ago | BUY | $0.324716 | 999.11 | $324.43 | Splash | addr1qxy…axre↗ |
| 10d ago | BUY | $0.320185 | 999.22 | $319.93 | Splash | addr1qxy…axre↗ |
| 10d ago | BUY | $0.310137 | 666.6 | $206.74 | MinswapV2 | addr1q92…70tc↗ |
| 10d ago | BUY | $0.305558 | 741.28 | $226.50 | MinswapV2 | addr1q92…70tc↗ |
| 10d ago | BUY | $0.317104 | 999.3 | $316.88 | Splash | addr1qxy…axre↗ |
| 10d ago | BUY | $0.314255 | 1.00K | $315.42 | Splash | addr1qxy…axre↗ |
| 10d ago | BUY | $0.302190 | 766.46 | $231.62 | MinswapV2 | addr1q92…70tc↗ |
| 10d ago | BUY | $0.313341 | 999.42 | $313.16 | Splash | addr1qxy…axre↗ |
| 10d ago | BUY | $0.309964 | 999.31 | $309.75 | Splash | addr1qxy…axre↗ |
| 10d ago | BUY | $0.297557 | 834.2 | $248.22 | MinswapV2 | addr1q92…70tc↗ |
| 10d ago | BUY | $0.309437 | 999.52 | $309.29 | Splash | addr1qxy…axre↗ |
| 10d ago | BUY | $0.293646 | 618.98 | $181.76 | MinswapV2 | addr1q92…70tc↗ |